Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.628,04 +370,81 (+0,60%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:21PM EDT
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 279.44 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.13 | 0.00 | - | 60 | 100 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 2 | 1 |
| 147.70 | 0.00 | - | - | 2 | 190.00 | 6.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 195.00 | 7.05 | 0.00 | - | 1 | 1 |
| 145.52 | 0.00 | - | 1 | 1 | 200.00 | 0.12 | 0.00 | - | 40 | 0 |
| 173.03 | 0.00 | - | 2 | 3 | 205.00 | - | - | - | - | - |
| 132.00 | 0.00 | - | 1 | 8 | 210.00 | 0.95 | 0.00 | - | 1 | 1 |
| 104.50 | 0.00 | - | 2 | 5 | 215.00 | - | - | - | - | - |
| 158.79 | 0.00 | - | 2 | 10 | 220.00 | - | - | - | - | - |
| 113.50 | 0.00 | - | 1 | 8 | 225.00 | - | - | - | - | - |
| 91.80 | 0.00 | - | - | 1 | 230.00 | 1.33 | 0.00 | - | 1 | 2 |
| 93.75 | 0.00 | - | 2 | 7 | 235.00 | - | - | - | - | - |
| 89.90 | 0.00 | - | 2 | 2 | 240.00 | 10.00 | 0.00 | - | 1 | 1 |
| 85.85 | 0.00 | - | 2 | 6 | 245.00 | - | - | - | - | - |
| 82.15 | 0.00 | - | 2 | 4 | 250.00 | 0.04 | 0.00 | - | 16 | 1,011 |
| 72.95 | 0.00 | - | - | 2 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 16.70 | 0.00 | - | 2 | 2 |
| 71.20 | 0.00 | - | 2 | 2 | 265.00 | 3.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 275.00 | 8.67 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 285.00 | 0.07 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 295.00 | 5.00 | 0.00 | - | - | 1 |
| 81.60 | 0.00 | - | - | 1 | 300.00 | 0.18 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 305.00 | 2.20 | 0.00 | - | - | 1 |
| 89.95 | 0.00 | - | - | 2 | 310.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 315.00 | 0.38 | 0.00 | - | - | 0 |
| 80.18 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 74.79 | 0.00 | - | - | 1 | 325.00 | 0.06 | -0.04 | -40.00% | 1 | 48 |
| 70.14 | 0.00 | - | - | 3 | 330.00 | 0.37 | 0.00 | - | 1 | 6 |
| 64.99 | 0.00 | - | 2 | 1 | 335.00 | 0.15 | -0.56 | -78.87% | 2 | 20 |
| 60.30 | 0.00 | - | 2 | 1,251 | 340.00 | 0.15 | 0.00 | - | 6 | 15 |
| 20.55 | 0.00 | - | 1 | 2 | 345.00 | 0.22 | 0.00 | - | 37 | 18 |
| 45.40 | 0.00 | - | 5 | 201 | 350.00 | 0.16 | -0.14 | -46.67% | 4 | 3,333 |
| 39.50 | 0.00 | - | 2 | 12 | 355.00 | 0.38 | 0.00 | - | 2 | 13 |
| 24.75 | 0.00 | - | 1 | 554 | 360.00 | 0.32 | -0.17 | -34.69% | 1 | 63 |
| - | - | - | - | - | 365.00 | 0.69 | +0.10 | +16.95% | 3 | 283 |
| 15.20 | +1.50 | +10.95% | 10 | 1,051 | 370.00 | 1.19 | 0.00 | - | 1 | 566 |
| 10.75 | +1.65 | +18.13% | 4 | 7 | 375.00 | 1.81 | 0.00 | - | 12 | 3,470 |
| 8.88 | +3.48 | +64.44% | 83 | 999 | 380.00 | 1.46 | -1.94 | -57.06% | 27 | 1,244 |
| 4.20 | +1.62 | +62.79% | 167 | 1,111 | 385.00 | 2.55 | -3.05 | -54.46% | 199 | 1,031 |
| 2.37 | +1.28 | +117.43% | 59 | 2,518 | 390.00 | 8.60 | 0.00 | - | 6 | 851 |
| 0.51 | +0.08 | +18.60% | 38 | 317 | 395.00 | 10.15 | 0.00 | - | 136 | 462 |
| 0.17 | +0.03 | +21.43% | 29 | 4,088 | 400.00 | 15.05 | 0.00 | - | 1 | 548 |
| 0.06 | 0.00 | - | 1 | 131 | 405.00 | 14.41 | 0.00 | - | - | 1 |
| 0.02 | +0.01 | +100.00% | 8 | 488 | 410.00 | 10.17 | 0.00 | - | 1 | 2 |
| 0.02 | -0.01 | -33.33% | 7 | 144 | 415.00 | 68.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 25 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 86.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 94.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 85.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 500.00 | 117.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 540.00 | 184.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 195.96 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.